Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 6:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0003.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2026 10:58:074818 480,004718 560,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:58:074518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:58:074518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 10:56:145318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 10:54:445318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:54:405318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003719 020,0042
31.07.2026 10:54:355318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:54:354518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:54:354518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:51:194818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:50:034818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:594818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0042
31.07.2026 10:49:554818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:534818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,004219 020,0047
31.07.2026 10:49:524818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:524518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:484818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:484518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:435318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:434518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:434518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:49:434818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:49:394818 480,004718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:394518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:394518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003719 020,0042
31.07.2026 10:49:365318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003719 020,0042
31.07.2026 10:49:335318 440,004818 480,004718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:334518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:49:334518 440,004018 480,003918 560,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:28:034818 480,004718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:27:153818 480,003718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,002119 000,004219 020,0047
31.07.2026 10:26:033818 480,003718 560,002718 580,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:26:023518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:564318 440,003818 480,003718 560,002718 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:553518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:533818 480,003718 560,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:25:523518 440,003018 480,002918 560,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:18:233818 480,003718 560,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233318 440,002818 480,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:15:233518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:07:153318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:06:233318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:06:203318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0042
31.07.2026 10:06:153318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:06:153518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273318 440,002818 480,002718 600,001718 640,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0039
31.07.2026 10:04:273518 300,002518 440,002018 480,001918 600,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047
31.07.2026 10:04:273318 440,002818 480,002718 600,001718 620,00918 800,0018 900,001018 920,001218 980,001319 000,003419 020,0047